Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/12/26 | $3.42 | 354,735 | 1:1 | $3.40 | $3.44 | $3.37 |
| 10/13/26 | $3.30 | 420,087 | 1:1 | $3.44 | $3.44 | $3.26 |
| 10/14/26 | $3.26 | 653,104 | 1:1 | $3.26 | $3.34 | $3.22 |
| 10/15/26 | $3.33 | 272,977 | 1:1 | $3.29 | $3.37 | $3.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG